Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SafeBank ETH SBANK-ETH

SafeBank ETH (SBANK-ETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000009010380517599999 CA$0.0000000085566150384 CA$0.000000009063993804800001 CA$0.0000000086162142088 - -
Oct-10 2021 CA$0.0000000086241270544 CA$0.0000000086176491808 CA$0.0000000090052556176 CA$0.000000008990919564 - -
Oct-09 2021 CA$0.000000009001128364799999 CA$0.000000008872527540800001 CA$0.000000009066672419199999 CA$0.000000008933862344 - -
Oct-08 2021 CA$0.0000000089368416192 CA$0.0000000088812877032 CA$0.000000009171275044800001 CA$0.0000000090141661104 - -
Oct-07 2021 CA$0.0000000090252085616 CA$0.0000000087355082144 CA$0.000000009314813244000001 CA$0.000000008985603334400001 - -
Oct-06 2021 CA$0.000000008980191440000001 CA$0.0000000084049179984 CA$0.000000009071373660800001 CA$0.000000008817861940800001 - -
Oct-05 2021 CA$0.0000000088327583168 CA$0.000000008420866687200001 CA$0.000000008881192038400001 CA$0.0000000084989154976 - -
Oct-04 2021 CA$0.000000008496797205600001 CA$0.0000000082807587544 CA$0.000000008590904036 CA$0.000000008574791350400001 - -
Oct-03 2021 CA$0.000000008570992091200001 CA$0.000000008426497244 CA$0.000000008751019578400001 CA$0.0000000085042180608 - -
Oct-02 2021 CA$0.0000000085166134856 CA$0.000000008178766411200001 CA$0.000000008659796358400001 CA$0.000000008271287939200001 - -
Oct-01 2021 CA$0.000000008270700284000001 CA$0.000000007477639092 CA$0.0000000083214299608 CA$0.000000007528696762400001 - -
Sep-30 2021 CA$0.000000007528614764 CA$0.0000000071214107096 CA$0.0000000076182526816 CA$0.000000007127710919999999 - -
Sep-29 2021 CA$0.0000000071357877624 CA$0.000000007022903298400001 CA$0.000000007377929037600001 CA$0.0000000070396036392 - -
Sep-28 2021 CA$0.0000000070485687976 CA$0.000000007033768086400001 CA$0.0000000074573581544 CA$0.0000000073886298288 - -
Sep-27 2021 CA$0.00000000738908082 CA$0.0000000073885068312 CA$0.0000000079348211712 CA$0.000000007649357408000001 - -

Historical and market price analysis of SafeBank ETH (SBANK-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.