Cap Mercado CA$3.42T
-0.49%
Volumen 24h CA$204.26B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000009018687811000001 | CA$0.000000008564503973999999 | CA$0.000000009072350527999999 | CA$0.000000008624158093 | - | - |
Oct-10 2021 | CA$0.000000008632078233999999 | CA$0.000000008625594387999999 | CA$0.000000009013558186 | CA$0.000000008999208914999999 | - | - |
Oct-09 2021 | CA$0.000000009009427128 | CA$0.000000008880707737999999 | CA$0.000000009075031611999999 | CA$0.000000008942099089999999 | - | - |
Oct-08 2021 | CA$0.000000008945081112 | CA$0.000000008889475977 | CA$0.000000009179730678 | CA$0.000000009022476893999999 | - | - |
Oct-07 2021 | CA$0.000000009033529526 | CA$0.000000008743562083999999 | CA$0.000000009323401215 | CA$0.000000008993887783999999 | - | - |
Oct-06 2021 | CA$0.000000008988470899999999 | CA$0.000000008412667074 | CA$0.000000009079737187999998 | CA$0.000000008825991738 | - | - |
Oct-05 2021 | CA$0.000000008840901847999999 | CA$0.000000008428630466999999 | CA$0.000000008889380224 | CA$0.000000008506751235999999 | - | - |
Oct-04 2021 | CA$0.000000008504630990999999 | CA$0.000000008288393359 | CA$0.000000008598824585 | CA$0.000000008582697043999999 | - | - |
Oct-03 2021 | CA$0.000000008578894281999999 | CA$0.000000008434266214999999 | CA$0.000000008759087749 | CA$0.000000008512058687999999 | - | - |
Oct-02 2021 | CA$0.000000008524465541 | CA$0.000000008186306981999999 | CA$0.000000008667780424 | CA$0.000000008278913812 | - | - |
Oct-01 2021 | CA$0.000000008278325615 | CA$0.000000007484533244999999 | CA$0.000000008329102063 | CA$0.000000007535637988999999 | - | - |
Sep-30 2021 | CA$0.000000007535555915 | CA$0.000000007127976431 | CA$0.000000007625276475999999 | CA$0.000000007134282449999998 | - | - |
Sep-29 2021 | CA$0.000000007142366739 | CA$0.000000007029378199 | CA$0.000000007384731260999999 | CA$0.000000007046093936999999 | - | - |
Sep-28 2021 | CA$0.000000007055067360999999 | CA$0.000000007040253004 | CA$0.000000007464233609 | CA$0.000000007395441917999999 | - | - |
Sep-27 2021 | CA$0.000000007395893324999999 | CA$0.000000007395318806999999 | CA$0.000000007942136832 | CA$0.000000007656409879999999 | - | - |
Análisis de precios históricos y de mercado de SafeBank ETH (SBANK-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.