Cap Mercado £1.97T
-2.82%
Volumen 24h £111.80B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.0000000052556816935 | £0.000000004991003979 | £0.000000005286953888 | £0.0000000050257676905 | - | - |
Oct-10 2021 | £0.000000005030383189 | £0.000000005026604697999999 | £0.000000005252692381000001 | £0.0000000052443302775 | - | - |
Oct-09 2021 | £0.000000005250284987999999 | £0.000000005175273173 | £0.000000005288516302 | £0.000000005211049265 | - | - |
Oct-08 2021 | £0.000000005212787052 | £0.0000000051803829045 | £0.000000005349530163 | £0.000000005257889799 | - | - |
Oct-07 2021 | £0.000000005264330771 | £0.000000005095350914 | £0.0000000054332548275 | £0.000000005241229364 | - | - |
Oct-06 2021 | £0.00000000523807265 | £0.000000004902520329 | £0.000000005291258498 | £0.000000005143387173 | - | - |
Oct-05 2021 | £0.000000005152076108 | £0.0000000049118230695 | £0.000000005180327104 | £0.000000004957348305999999 | - | - |
Oct-04 2021 | £0.0000000049561127235 | £0.0000000048300992515 | £0.0000000050110044725 | £0.000000005001606074 | - | - |
Oct-03 2021 | £0.000000004999389997 | £0.0000000049151073275 | £0.0000000051043985665 | £0.000000004960441248 | - | - |
Oct-02 2021 | £0.0000000049676713985 | £0.000000004770607947 | £0.000000005051188804 | £0.000000004824575002 | - | - |
Oct-01 2021 | £0.0000000048242322275 | £0.0000000043616460825 | £0.000000004853822435500001 | £0.0000000043914276065 | - | - |
Sep-30 2021 | £0.0000000043913797775 | £0.0000000041538609635 | £0.000000004443664846 | £0.000000004157535824999999 | - | - |
Sep-29 2021 | £0.0000000041622469815 | £0.0000000040964023915 | £0.0000000043034860185 | £0.000000004106143564499999 | - | - |
Sep-28 2021 | £0.000000004111372868499999 | £0.000000004102739734 | £0.0000000043498163765 | £0.000000004309727703 | - | - |
Sep-27 2021 | £0.0000000043099907625 | £0.0000000043096559595 | £0.000000004628316672 | £0.00000000446180798 | - | - |
Análisis de precios históricos y de mercado de SafeBank ETH (SBANK-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.