Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.59B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000000109 | NZ$0.0000000104 | NZ$0.000000011 | NZ$0.0000000104 | - | - |
Oct-10 2021 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$0.0000000109 | NZ$0.0000000109 | - | - |
Oct-09 2021 | NZ$0.0000000109 | NZ$0.0000000108 | NZ$0.000000011 | NZ$0.0000000108 | - | - |
Oct-08 2021 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000111 | NZ$0.0000000109 | - | - |
Oct-07 2021 | NZ$0.0000000109 | NZ$0.0000000106 | NZ$0.0000000113 | NZ$0.0000000109 | - | - |
Oct-06 2021 | NZ$0.0000000109 | NZ$0.0000000102 | NZ$0.000000011 | NZ$0.0000000107 | - | - |
Oct-05 2021 | NZ$0.0000000107 | NZ$0.0000000102 | NZ$0.0000000108 | NZ$0.0000000103 | - | - |
Oct-04 2021 | NZ$0.0000000103 | NZ$0.00000001 | NZ$0.0000000104 | NZ$0.0000000104 | - | - |
Oct-03 2021 | NZ$0.0000000104 | NZ$0.0000000102 | NZ$0.0000000106 | NZ$0.0000000103 | - | - |
Oct-02 2021 | NZ$0.0000000103 | NZ$0.000000009965582461800001 | NZ$0.0000000105 | NZ$0.00000001 | - | - |
Oct-01 2021 | NZ$0.00000001 | NZ$0.0000000091112797755 | NZ$0.0000000101 | NZ$0.000000009173492021099999 | - | - |
Sep-30 2021 | NZ$0.0000000091733921085 | NZ$0.000000008677226136900001 | NZ$0.0000000092826132324 | NZ$0.000000008684902755 | - | - |
Sep-29 2021 | NZ$0.0000000086947441461 | NZ$0.000000008557197800100001 | NZ$0.000000008989786053900001 | NZ$0.0000000085775466663 | - | - |
Sep-28 2021 | NZ$0.0000000085884704439 | NZ$0.0000000085704362196 | NZ$0.0000000090865680591 | NZ$0.0000000090028246482 | - | - |
Sep-27 2021 | NZ$0.000000009003374167500001 | NZ$0.000000009002674779300001 | NZ$0.0000000096683424768 | NZ$0.000000009320513412 | - | - |
Análisis de precios históricos y de mercado de SafeBank ETH (SBANK-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.