Cap Mercado AU$3.74T
-2.89%
Volumen 24h AU$215.29B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000009982333845399998 | AU$0.0000000094796205036 | AU$0.00000001 | AU$0.0000000095456486602 | - | - |
Oct-10 2021 | AU$0.000000009554415067599999 | AU$0.000000009547238423199998 | AU$0.0000000099766561204 | AU$0.000000009960773631000001 | - | - |
Oct-09 2021 | AU$0.0000000099720836592 | AU$0.0000000098296106132 | AU$0.00000001 | AU$0.000000009897561625999998 | - | - |
Oct-08 2021 | AU$0.000000009900862276799999 | AU$0.000000009839315737799999 | AU$0.0000000101 | AU$0.000000009986527791599999 | - | - |
Oct-07 2021 | AU$0.0000000099987613964 | AU$0.000000009677810957599999 | AU$0.0000000103 | AU$0.000000009954883937600001 | - | - |
Oct-06 2021 | AU$0.00000000994888826 | AU$0.0000000093115598436 | AU$0.00000001 | AU$0.000000009769048213199999 | - | - |
Oct-05 2021 | AU$0.000000009785551467199997 | AU$0.0000000093292289238 | AU$0.0000000098392097536 | AU$0.000000009415696890399999 | - | - |
Oct-04 2021 | AU$0.0000000094133500974 | AU$0.0000000091740074926 | AU$0.000000009517608268999997 | AU$0.0000000094997575016 | - | - |
Oct-03 2021 | AU$0.000000009495548414799999 | AU$0.000000009335466851 | AU$0.0000000096949955386 | AU$0.000000009421571443199999 | - | - |
Oct-02 2021 | AU$0.000000009435303967400001 | AU$0.000000009061013194799999 | AU$0.0000000095939320336 | AU$0.000000009163515056800001 | - | - |
Oct-01 2021 | AU$0.000000009162864011 | AU$0.000000008284254992999999 | AU$0.000000009219065918200001 | AU$0.000000008340820274600001 | - | - |
Sep-30 2021 | AU$0.000000008340729430999999 | AU$0.0000000078896001134 | AU$0.000000008440036626399999 | AU$0.000000007896579929999999 | - | - |
Sep-29 2021 | AU$0.000000007905528024600001 | AU$0.0000000077804666686 | AU$0.000000008173789175399999 | AU$0.000000007798968481799999 | - | - |
Sep-28 2021 | AU$0.000000007808900715399999 | AU$0.0000000077925034456 | AU$0.0000000082617863426 | AU$0.000000008185644265199999 | - | - |
Sep-27 2021 | AU$0.000000008186143905 | AU$0.000000008185507999799999 | AU$0.0000000087907534848 | AU$0.000000008474496632 | - | - |
Análisis de precios históricos y de mercado de SafeBank ETH (SBANK-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51406 AUD.