Cap Mercado S$3.37T
-0.37%
Volumen 24h S$203.55B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.000000008918209119399999 | S$0.0000000084690854196 | S$0.000000008971273971199999 | S$0.0000000085280749222 | - | - |
Oct-10 2021 | S$0.0000000085359068236 | S$0.0000000085294952152 | S$0.0000000089131366444 | S$0.000000008898947241 | - | - |
Oct-09 2021 | S$0.000000008909051611199999 | S$0.0000000087817663052 | S$0.0000000089739251848 | S$0.000000008842473685999999 | - | - |
Oct-08 2021 | S$0.0000000088454224848 | S$0.000000008790436855800001 | S$0.000000009077457781200001 | S$0.0000000089219559876 | - | - |
Oct-07 2021 | S$0.0000000089328854804 | S$0.0000000086461486136 | S$0.000000009219527661 | S$0.0000000088936853936 | - | - |
Oct-06 2021 | S$0.00000000888832886 | S$0.0000000083189401596 | S$0.000000008978578335199999 | S$0.000000008727659905200001 | - | - |
Oct-05 2021 | S$0.0000000087424038992 | S$0.0000000083347257018 | S$0.0000000087903421696 | S$0.000000008411976114399999 | - | - |
Oct-04 2021 | S$0.0000000084098794914 | S$0.000000008196050998599999 | S$0.000000008503023659 | S$0.000000008487075797599999 | - | - |
Oct-03 2021 | S$0.0000000084833154028 | S$0.000000008340298660999999 | S$0.000000008661501304599999 | S$0.0000000084172244352 | - | - |
Oct-02 2021 | S$0.000000008429493061399999 | S$0.000000008095101982799999 | S$0.0000000085712112496 | S$0.000000008186677064799999 | - | - |
Oct-01 2021 | S$0.000000008186095421 | S$0.000000007401146822999999 | S$0.0000000082363061602 | S$0.0000000074516822006 | - | - |
Sep-30 2021 | S$0.000000007451601040999999 | S$0.0000000070485624674 | S$0.0000000075403220104 | S$0.000000007054798229999999 | - | - |
Sep-29 2021 | S$0.0000000070627924506 | S$0.0000000069510627346 | S$0.0000000073024567494 | S$0.000000006967592239799999 | - | - |
Sep-28 2021 | S$0.000000006976465689399999 | S$0.0000000069618163816 | S$0.000000007381073348599999 | S$0.000000007313048077199999 | - | - |
Sep-27 2021 | S$0.000000007313494454999999 | S$0.000000007312926337799999 | S$0.000000007853652172799999 | S$0.000000007571108552 | - | - |
Análisis de precios históricos y de mercado de SafeBank ETH (SBANK-ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 80 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.