Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2022 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jun-24 2022 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jun-23 2022 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jun-22 2022 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jun-21 2022 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jun-20 2022 R0.0000000184 R0.0000000184 R0.0000000184 R0.0000000184 - -
Jun-19 2022 R0.0000000184 R0.0000000184 R0.0000000189 R0.0000000187 - -
Jun-18 2022 R0.0000000187 R0.0000000175 R0.0000000208 R0.0000000205 R2,057 -
Jun-17 2022 R0.0000000205 R0.0000000199 R0.0000000211 R0.0000000199 R10,319 -
Jun-16 2022 R0.0000000199 R0.0000000198 R0.0000000228 R0.0000000224 R7,839 -
Jun-15 2022 R0.0000000224 R0.0000000191 R0.0000000225 R0.0000000217 R10 -
Jun-14 2022 R0.0000000217 R0.0000000198 R0.0000000224 R0.0000000215 R15,874 -
Jun-13 2022 R0.0000000215 R0.0000000212 R0.0000000264 R0.0000000264 R15,715 -
Jun-12 2022 R0.0000000264 R0.0000000264 R0.0000000264 R0.0000000264 - -
Jun-11 2022 R0.0000000264 R0.0000000261 R0.0000000285 R0.0000000281 R228 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.