Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2022 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 - -
Jun-24 2022 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 - -
Jun-23 2022 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 - -
Jun-22 2022 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 - -
Jun-21 2022 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 - -
Jun-20 2022 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 RM0.0000000047319272060808 - -
Jun-19 2022 RM0.0000000047319272060808 RM0.0000000047319268711524 RM0.0000000048626751807942 RM0.0000000048041968819452 - -
Jun-18 2022 RM0.0000000048041968819452 RM0.0000000044911006120914 RM0.0000000053462874618702 RM0.0000000052638522474372 RM527 -
Jun-17 2022 RM0.0000000052638522474372 RM0.0000000051033230952222 RM0.000000005405986450786201 RM0.000000005112312446778 RM2,643 -
Jun-16 2022 RM0.0000000051123429532284 RM0.000000005084298740668801 RM0.0000000058453953373812 RM0.00000000573749031393 RM2,007 -
Jun-15 2022 RM0.00000000573749031393 RM0.000000004913759944551 RM0.000000005768914104445801 RM0.0000000055683798750054 RM3 -
Jun-14 2022 RM0.0000000055683798750054 RM0.0000000050892775867566 RM0.000000005742875725839 RM0.0000000055122864279036 RM4,065 -
Jun-13 2022 RM0.0000000055122864279036 RM0.00000000543923083596 RM0.0000000067676720982432 RM0.0000000067676720982432 RM4,024 -
Jun-12 2022 RM0.0000000067676720982432 RM0.0000000067676720982432 RM0.0000000067706807010474 RM0.0000000067706807010474 - -
Jun-11 2022 RM0.000000006770680451202 RM0.0000000066931811966166 RM0.000000007321098602511 RM0.000000007203275157405 RM58 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.