Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 - -
Jun-24 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 - -
Jun-23 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 - -
Jun-22 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 - -
Jun-21 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 - -
Jun-20 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 CL$0.0000009406 - -
Jun-19 2022 CL$0.0000009406 CL$0.0000009406 CL$0.0000009666 CL$0.000000955 - -
Jun-18 2022 CL$0.000000955 CL$0.0000008928 CL$0.0000010628 CL$0.0000010464 CL$104,707 -
Jun-17 2022 CL$0.0000010464 CL$0.0000010145 CL$0.0000010746 CL$0.0000010162 CL$525,324 -
Jun-16 2022 CL$0.0000010163 CL$0.0000010107 CL$0.000001162 CL$0.0000011405 CL$399,057 -
Jun-15 2022 CL$0.0000011405 CL$0.0000009768 CL$0.0000011468 CL$0.0000011069 CL$499 -
Jun-14 2022 CL$0.0000011069 CL$0.0000010117 CL$0.0000011416 CL$0.0000010958 CL$808,160 -
Jun-13 2022 CL$0.0000010958 CL$0.0000010812 CL$0.0000013453 CL$0.0000013453 CL$800,018 -
Jun-12 2022 CL$0.0000013453 CL$0.0000013453 CL$0.0000013459 CL$0.0000013459 - -
Jun-11 2022 CL$0.0000013459 CL$0.0000013305 CL$0.0000014553 CL$0.0000014319 CL$11,600 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.