Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2022 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 - -
Jun-24 2022 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 - -
Jun-23 2022 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 - -
Jun-22 2022 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 - -
Jun-21 2022 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 - -
Jun-20 2022 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 CA$0.000000001364821578015478 - -
Jun-19 2022 CA$0.000000001364821578015478 CA$0.000000001364821481412659 CA$0.000000001402532990173584 CA$0.000000001385666195601557 - -
Jun-18 2022 CA$0.000000001385666195601557 CA$0.000000001295360380130961 CA$0.000000001542020443775494 CA$0.000000001518243797486027 CA$152 -
Jun-17 2022 CA$0.000000001518243797486027 CA$0.000000001471942651821314 CA$0.000000001559239319871804 CA$0.000000001474535434939355 CA$762 -
Jun-16 2022 CA$0.000000001474544233862069 CA$0.000000001466455490148808 CA$0.000000001685977264873567 CA$0.000000001654854405630675 CA$579 -
Jun-15 2022 CA$0.000000001654854405630675 CA$0.000000001417267280209472 CA$0.000000001663917915167315 CA$0.000000001606078174285576 CA$1 -
Jun-14 2022 CA$0.000000001606078174285576 CA$0.000000001467891530112718 CA$0.000000001656407710671052 CA$0.000000001589899238377301 CA$1,173 -
Jun-13 2022 CA$0.000000001589899238377301 CA$0.0000000015688279403761 CA$0.000000001951987955509112 CA$0.000000001951987955509112 CA$1,161 -
Jun-12 2022 CA$0.000000001951987955509112 CA$0.000000001951987955509112 CA$0.000000001952855721611171 CA$0.000000001952855721611171 - -
Jun-11 2022 CA$0.000000001952855649548694 CA$0.000000001930502673619068 CA$0.000000002111611804730572 CA$0.000000002077628192288237 CA$17 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.