Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 - -
Jun-24 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 - -
Jun-23 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 - -
Jun-22 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 - -
Jun-21 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 - -
Jun-20 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 MX$0.0000000169 - -
Jun-19 2022 MX$0.0000000169 MX$0.0000000169 MX$0.0000000174 MX$0.0000000171 - -
Jun-18 2022 MX$0.0000000171 MX$0.000000016 MX$0.0000000191 MX$0.0000000188 MX$1,886 -
Jun-17 2022 MX$0.0000000188 MX$0.0000000182 MX$0.0000000193 MX$0.0000000183 MX$9,461 -
Jun-16 2022 MX$0.0000000183 MX$0.0000000182 MX$0.0000000209 MX$0.0000000205 MX$7,187 -
Jun-15 2022 MX$0.0000000205 MX$0.0000000175 MX$0.0000000206 MX$0.0000000199 MX$9 -
Jun-14 2022 MX$0.0000000199 MX$0.0000000182 MX$0.0000000205 MX$0.0000000197 MX$14,554 -
Jun-13 2022 MX$0.0000000197 MX$0.0000000194 MX$0.0000000242 MX$0.0000000242 MX$14,408 -
Jun-12 2022 MX$0.0000000242 MX$0.0000000242 MX$0.0000000242 MX$0.0000000242 - -
Jun-11 2022 MX$0.0000000242 MX$0.0000000239 MX$0.0000000262 MX$0.0000000257 MX$209 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.