Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2022 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 - -
Jun-24 2022 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 - -
Jun-23 2022 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 - -
Jun-22 2022 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 - -
Jun-21 2022 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 - -
Jun-20 2022 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 zł0.000000004013393044509341 - -
Jun-19 2022 zł0.000000004013393044509341 zł0.000000004013392760439182 zł0.000000004124287187518159 zł0.000000004074688707314635 - -
Jun-18 2022 zł0.000000004074688707314635 zł0.000000003809135511551546 zł0.000000004534463861963935 zł0.000000004464546278320028 zł447 -
Jun-17 2022 zł0.000000004464546278320028 zł0.000000004328393173066687 zł0.000000004585097672765552 zł0.000000004336017508657128 zł2,241 -
Jun-16 2022 zł0.000000004336043382760958 zł0.000000004312257630630029 zł0.000000004957783154251771 zł0.00000000486626330372868 zł1,703 -
Jun-15 2022 zł0.00000000486626330372868 zł0.000000004167614826894877 zł0.000000004892915451320081 zł0.00000000472283196385901 zł2 -
Jun-14 2022 zł0.00000000472283196385901 zł0.000000004316480448392902 zł0.000000004870830951064764 zł0.000000004675256200193074 zł3,448 -
Jun-13 2022 zł0.000000004675256200193074 zł0.000000004613293961172961 zł0.000000005740013940135283 zł0.000000005740013940135283 zł3,413 -
Jun-12 2022 zł0.000000005740013940135283 zł0.000000005740013940135283 zł0.000000005742565692316203 zł0.000000005742565692316203 - -
Jun-11 2022 zł0.000000005742565480409352 zł0.000000005676834340482262 zł0.000000006209403680539836 zł0.000000006109471501857781 zł49 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.