Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2022 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 - -
Jun-24 2022 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 - -
Jun-23 2022 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 - -
Jun-22 2022 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 - -
Jun-21 2022 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 - -
Jun-20 2022 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 HK$0.000000007798994707186716 - -
Jun-19 2022 HK$0.000000007798994707186716 HK$0.000000007798994155169597 HK$0.000000008014488885003907 HK$0.000000007918107025489554 - -
Jun-18 2022 HK$0.000000007918107025489554 HK$0.000000007402072850599502 HK$0.000000008811561505984929 HK$0.000000008675694707310893 HK$868 -
Jun-17 2022 HK$0.000000008675694707310893 HK$0.000000008411116248270969 HK$0.000000008909955263602748 HK$0.000000008425932178895309 HK$4,355 -
Jun-16 2022 HK$0.000000008425982458545617 HK$0.000000008379760981376976 HK$0.000000009634173416502774 HK$0.000000009456328181332351 HK$3,309 -
Jun-15 2022 HK$0.000000009456328181332351 HK$0.000000008098684982028645 HK$0.000000009508119759105893 HK$0.000000009177606349684532 HK$4 -
Jun-14 2022 HK$0.000000009177606349684532 HK$0.000000008387966939033457 HK$0.000000009465204226365404 HK$0.000000009085155118293521 HK$6,700 -
Jun-13 2022 HK$0.000000009085155118293521 HK$0.0000000089647474809642 HK$0.0000000111 HK$0.0000000111 HK$6,633 -
Jun-12 2022 HK$0.0000000111 HK$0.0000000111 HK$0.0000000111 HK$0.0000000111 - -
Jun-11 2022 HK$0.0000000111 HK$0.000000011 HK$0.000000012 HK$0.0000000118 HK$96 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.