Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 - -
Jun-24 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 - -
Jun-23 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 - -
Jun-22 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 - -
Jun-21 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 - -
Jun-20 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 Tk0.0000001092 - -
Jun-19 2022 Tk0.0000001092 Tk0.0000001092 Tk0.0000001122 Tk0.0000001109 - -
Jun-18 2022 Tk0.0000001109 Tk0.0000001036 Tk0.0000001234 Tk0.0000001215 Tk12,161 -
Jun-17 2022 Tk0.0000001215 Tk0.0000001178 Tk0.0000001248 Tk0.000000118 Tk61,015 -
Jun-16 2022 Tk0.000000118 Tk0.0000001173 Tk0.0000001349 Tk0.0000001324 Tk46,350 -
Jun-15 2022 Tk0.0000001324 Tk0.0000001134 Tk0.0000001332 Tk0.0000001285 Tk58 -
Jun-14 2022 Tk0.0000001285 Tk0.0000001175 Tk0.0000001326 Tk0.0000001272 Tk93,866 -
Jun-13 2022 Tk0.0000001272 Tk0.0000001255 Tk0.0000001562 Tk0.0000001562 Tk92,921 -
Jun-12 2022 Tk0.0000001562 Tk0.0000001562 Tk0.0000001563 Tk0.0000001563 - -
Jun-11 2022 Tk0.0000001563 Tk0.0000001545 Tk0.000000169 Tk0.0000001663 Tk1,347 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.