Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2022 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 - -
Jun-24 2022 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 - -
Jun-23 2022 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 - -
Jun-22 2022 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 - -
Jun-21 2022 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 - -
Jun-20 2022 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 CN¥0.000000007224974001807717 - -
Jun-19 2022 CN¥0.000000007224974001807717 CN¥0.000000007224973490420098 CN¥0.000000007424607402101658 CN¥0.000000007335319429051054 - -
Jun-18 2022 CN¥0.000000007335319429051054 CN¥0.000000006857266341748753 CN¥0.000000008163013976327679 CN¥0.000000008037147230037395 CN¥804 -
Jun-17 2022 CN¥0.000000008037147230037395 CN¥0.000000007792042244103718 CN¥0.0000000082541657679905 CN¥0.000000007805767694317809 CN¥4,035 -
Jun-16 2022 CN¥0.000000007805814273291118 CN¥0.000000007762994783932976 CN¥0.000000008925080100259274 CN¥0.00000000876032460949485 CN¥3,065 -
Jun-15 2022 CN¥0.00000000876032460949485 CN¥0.000000007502606507742395 CN¥0.000000008808304229558142 CN¥0.000000008502117229826283 CN¥4 -
Jun-14 2022 CN¥0.000000008502117229826283 CN¥0.000000007770596767644208 CN¥0.000000008768547360889156 CN¥0.000000008416470583263023 CN¥6,207 -
Jun-13 2022 CN¥0.000000008416470583263023 CN¥0.000000008304925174914201 CN¥0.0000000103 CN¥0.0000000103 CN¥6,145 -
Jun-12 2022 CN¥0.0000000103 CN¥0.0000000103 CN¥0.0000000103 CN¥0.0000000103 - -
Jun-11 2022 CN¥0.0000000103 CN¥0.0000000102 CN¥0.0000000111 CN¥0.0000000109 CN¥89 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.