Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2022 Rp0.00001594 Rp0.00001594 Rp0.00001594 Rp0.00001594 - -
Jun-24 2022 Rp0.00001594 Rp0.00001594 Rp0.00001594 Rp0.00001594 - -
Jun-23 2022 Rp0.00001594 Rp0.00001594 Rp0.00001594 Rp0.00001594 - -
Jun-22 2022 Rp0.00001594 Rp0.00001594 Rp0.00001594 Rp0.00001594 - -
Jun-21 2022 Rp0.00001594 Rp0.00001594 Rp0.00001594 Rp0.00001594 - -
Jun-20 2022 Rp0.00001594 Rp0.00001594 Rp0.00001594 Rp0.00001594 - -
Jun-19 2022 Rp0.00001594 Rp0.00001594 Rp0.00001638 Rp0.00001618 - -
Jun-18 2022 Rp0.00001618 Rp0.00001513 Rp0.00001801 Rp0.00001773 Rp1,774,442 -
Jun-17 2022 Rp0.00001773 Rp0.00001719 Rp0.00001821 Rp0.00001722 Rp8,902,550 -
Jun-16 2022 Rp0.00001722 Rp0.00001712 Rp0.00001969 Rp0.00001932 Rp6,762,744 -
Jun-15 2022 Rp0.00001932 Rp0.00001655 Rp0.00001943 Rp0.00001875 Rp8,463 -
Jun-14 2022 Rp0.00001875 Rp0.00001714 Rp0.00001934 Rp0.00001857 Rp13,695,715 -
Jun-13 2022 Rp0.00001857 Rp0.00001832 Rp0.00002279 Rp0.00002279 Rp13,557,746 -
Jun-12 2022 Rp0.00002279 Rp0.00002279 Rp0.0000228 Rp0.0000228 - -
Jun-11 2022 Rp0.0000228 Rp0.00002254 Rp0.00002466 Rp0.00002426 Rp196,575 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.