Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2022 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 - -
Jun-24 2022 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 - -
Jun-23 2022 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 - -
Jun-22 2022 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 - -
Jun-21 2022 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 - -
Jun-20 2022 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 AU$0.000000001511431457653669 - -
Jun-19 2022 AU$0.000000001511431457653669 AU$0.000000001511431350673722 AU$0.000000001553193850311018 AU$0.000000001534515215450179 - -
Jun-18 2022 AU$0.000000001534515215450179 AU$0.000000001434508699939346 AU$0.000000001707665122393692 AU$0.000000001681334375768438 AU$168 -
Jun-17 2022 AU$0.000000001681334375768438 AU$0.00000000163005953573784 AU$0.000000001726733659568526 AU$0.000000001632930837035097 AU$844 -
Jun-16 2022 AU$0.000000001632940581142896 AU$0.000000001623982940160331 AU$0.000000001867085863870994 AU$0.000000001832619770082945 AU$641 -
Jun-15 2022 AU$0.000000001832619770082945 AU$0.000000001569510905833261 AU$0.000000001842656886766242 AU$0.000000001778603969315807 AU$1 -
Jun-14 2022 AU$0.000000001778603969315807 AU$0.000000001625573240321805 AU$0.000000001834339931999473 AU$0.000000001760687083272221 AU$1,299 -
Jun-13 2022 AU$0.000000001760687083272221 AU$0.00000000173735229492654 AU$0.000000002161671568240756 AU$0.000000002161671568240756 AU$1,285 -
Jun-12 2022 AU$0.000000002161671568240756 AU$0.000000002161671568240756 AU$0.00000000216263255025164 AU$0.00000000216263255025164 - -
Jun-11 2022 AU$0.000000002162632470448173 AU$0.000000002137878325630696 AU$0.000000002338442298562801 AU$0.000000002300808147903532 AU$19 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.