Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 - -
Jun-24 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 - -
Jun-23 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 - -
Jun-22 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 - -
Jun-21 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 - -
Jun-20 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 AR$0.0000008767 - -
Jun-19 2022 AR$0.0000008767 AR$0.0000008767 AR$0.0000009009 AR$0.0000008901 - -
Jun-18 2022 AR$0.0000008901 AR$0.0000008321 AR$0.0000009905 AR$0.0000009753 AR$97,590 -
Jun-17 2022 AR$0.0000009753 AR$0.0000009455 AR$0.0000010016 AR$0.0000009472 AR$489,620 -
Jun-16 2022 AR$0.0000009472 AR$0.000000942 AR$0.000001083 AR$0.000001063 AR$371,936 -
Jun-15 2022 AR$0.000001063 AR$0.0000009104 AR$0.0000010688 AR$0.0000010317 AR$465 -
Jun-14 2022 AR$0.0000010317 AR$0.0000009429 AR$0.000001064 AR$0.0000010213 AR$753,233 -
Jun-13 2022 AR$0.0000010213 AR$0.0000010077 AR$0.0000012539 AR$0.0000012539 AR$745,645 -
Jun-12 2022 AR$0.0000012539 AR$0.0000012539 AR$0.0000012544 AR$0.0000012544 - -
Jun-11 2022 AR$0.0000012544 AR$0.0000012401 AR$0.0000013564 AR$0.0000013346 AR$10,811 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.