Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2022 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 - -
Jun-24 2022 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 - -
Jun-23 2022 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 - -
Jun-22 2022 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 - -
Jun-21 2022 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 - -
Jun-20 2022 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 CHF0.000000000903368828703497 - -
Jun-19 2022 CHF0.000000000903368828703497 CHF0.000000000903368764762556 CHF0.000000000928329830770565 CHF0.000000000917165780683761 - -
Jun-18 2022 CHF0.000000000917165780683761 CHF0.000000000857392796389795 CHF0.000000001020655904455899 CHF0.000000001004918256799239 CHF101 -
Jun-17 2022 CHF0.000000001004918256799239 CHF0.000000000974271751497367 CHF0.000000001032052995607793 CHF0.000000000975987902154827 CHF504 -
Jun-16 2022 CHF0.00000000097599372611939 CHF0.000000000970639825615739 CHF0.000000001115940230959835 CHF0.000000001095340160332994 CHF383 -
Jun-15 2022 CHF0.000000001095340160332994 CHF0.000000000938082386376296 CHF0.000000001101339253640094 CHF0.000000001063055407740746 CHF0 -
Jun-14 2022 CHF0.000000001063055407740746 CHF0.000000000971590333551036 CHF0.000000001096368285457588 CHF0.000000001052346647990347 CHF776 -
Jun-13 2022 CHF0.000000001052346647990347 CHF0.00000000103839965733514 CHF0.000000001292011425827268 CHF0.000000001292011425827268 CHF768 -
Jun-12 2022 CHF0.000000001292011425827268 CHF0.000000001292011425827268 CHF0.000000001292585796030549 CHF0.000000001292585796030549 - -
Jun-11 2022 CHF0.000000001292585748332742 CHF0.000000001277790421230026 CHF0.000000001397665682784436 CHF0.000000001375172093393957 CHF11 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.