Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 - -
Jun-24 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 - -
Jun-23 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 - -
Jun-22 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 - -
Jun-21 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 - -
Jun-20 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 NZ$0.000000001660926415271939 - -
Jun-19 2022 NZ$0.000000001660926415271939 NZ$0.000000001660926297710657 NZ$0.00000000170681950607556 NZ$0.000000001686293376435684 - -
Jun-18 2022 NZ$0.000000001686293376435684 NZ$0.000000001576395264635693 NZ$0.000000001876569457291384 NZ$0.000000001847634349197492 NZ$185 -
Jun-17 2022 NZ$0.000000001847634349197492 NZ$0.000000001791287939431832 NZ$0.000000001897524054295369 NZ$0.000000001794443239757671 NZ$928 -
Jun-16 2022 NZ$0.000000001794453947650481 NZ$0.000000001784610310712051 NZ$0.000000002051758427536148 NZ$0.000000002013883309009319 NZ$705 -
Jun-15 2022 NZ$0.000000002013883309009319 NZ$0.000000001724750473701724 NZ$0.000000002024913192070199 NZ$0.000000001954524831400629 NZ$1 -
Jun-14 2022 NZ$0.000000001954524831400629 NZ$0.000000001786357906696658 NZ$0.000000002015773611312635 NZ$0.000000001934835794786686 NZ$1,427 -
Jun-13 2022 NZ$0.000000001934835794786686 NZ$0.00000000190919297376304 NZ$0.000000002375481462061836 NZ$0.000000002375481462061836 NZ$1,413 -
Jun-12 2022 NZ$0.000000002375481462061836 NZ$0.000000002375481462061836 NZ$0.000000002376537494340637 NZ$0.000000002376537494340637 - -
Jun-11 2022 NZ$0.000000002376537406643848 NZ$0.000000002349334841283298 NZ$0.000000002569736500192763 NZ$0.00000000252837997381522 NZ$20 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.