Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 52 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-27 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-26 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-25 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-24 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-23 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-22 2023 NZ$0.011694 NZ$0.011694 NZ$0.011694 NZ$0.011694 - -
May-21 2023 NZ$0.011694 NZ$0.011691 NZ$0.011699 NZ$0.011696 - -
May-20 2023 NZ$0.011696 NZ$0.010023 NZ$0.013371 NZ$0.013364 - -
May-19 2023 NZ$0.013364 NZ$0.013349 NZ$0.013377 NZ$0.013362 - -
May-18 2023 NZ$0.013362 NZ$0.013355 NZ$0.013369 NZ$0.013363 - -
May-17 2023 NZ$0.013363 NZ$0.011686 NZ$0.013369 NZ$0.013362 - -
May-16 2023 NZ$0.013362 NZ$0.010021 NZ$0.013367 NZ$0.010024 - -
May-15 2023 NZ$0.010024 NZ$0.010017 NZ$0.013372 NZ$0.010027 NZ$1 -
May-14 2023 NZ$0.010027 NZ$0.010011 NZ$0.013371 NZ$0.013367 NZ$150 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.