Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-27 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-26 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-25 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-24 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-23 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-22 2023 RM0.033206 RM0.033206 RM0.033206 RM0.033206 - -
May-21 2023 RM0.033206 RM0.033199 RM0.03322 RM0.033212 - -
May-20 2023 RM0.033213 RM0.02846 RM0.037968 RM0.037948 - -
May-19 2023 RM0.037948 RM0.037905 RM0.037985 RM0.037943 - -
May-18 2023 RM0.037943 RM0.037924 RM0.037963 RM0.037946 - -
May-17 2023 RM0.037946 RM0.033185 RM0.037962 RM0.037942 - -
May-16 2023 RM0.037943 RM0.028456 RM0.037956 RM0.028464 - -
May-15 2023 RM0.028464 RM0.028444 RM0.037971 RM0.028473 RM2 -
May-14 2023 RM0.028474 RM0.028429 RM0.037968 RM0.037957 RM426 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.