Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 14 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-27 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-26 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-25 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-24 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-23 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-22 2023 CHF0.00636191 CHF0.00636191 CHF0.00636191 CHF0.00636191 - -
May-21 2023 CHF0.00636191 CHF0.00636056 CHF0.00636461 CHF0.00636313 - -
May-20 2023 CHF0.00636326 CHF0.00545274 CHF0.00727431 CHF0.0072705 - -
May-19 2023 CHF0.00727043 CHF0.0072621 CHF0.00727757 CHF0.0072694 - -
May-18 2023 CHF0.0072694 CHF0.00726587 CHF0.00727321 CHF0.00727013 - -
May-17 2023 CHF0.00727012 CHF0.00635789 CHF0.00727316 CHF0.00726936 - -
May-16 2023 CHF0.00726939 CHF0.00545194 CHF0.00727198 CHF0.00545344 - -
May-15 2023 CHF0.00545346 CHF0.00544961 CHF0.00727476 CHF0.00545509 CHF0 -
May-14 2023 CHF0.00545535 CHF0.00544665 CHF0.00727428 CHF0.00727207 CHF82 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.