Market Cap HK$18.83T -3.52%
Volume 24h HK$992.67B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-27 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-26 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-25 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-24 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-23 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-22 2023 HK$0.054738 HK$0.054738 HK$0.054738 HK$0.054738 - -
May-21 2023 HK$0.054738 HK$0.054726 HK$0.054761 HK$0.054748 - -
May-20 2023 HK$0.054749 HK$0.046915 HK$0.062588 HK$0.062555 - -
May-19 2023 HK$0.062554 HK$0.062483 HK$0.062616 HK$0.062546 - -
May-18 2023 HK$0.062546 HK$0.062515 HK$0.062578 HK$0.062552 - -
May-17 2023 HK$0.062552 HK$0.054703 HK$0.062578 HK$0.062545 - -
May-16 2023 HK$0.062546 HK$0.046908 HK$0.062568 HK$0.046921 - -
May-15 2023 HK$0.046921 HK$0.046888 HK$0.062592 HK$0.046935 HK$3 -
May-14 2023 HK$0.046937 HK$0.046863 HK$0.062588 HK$0.062569 HK$702 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.