Market Cap AU$3.71T -1.28%
Volume 24h AU$194.83B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 25 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-27 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-26 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-25 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-24 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-23 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-22 2023 AU$0.010652 AU$0.010652 AU$0.010652 AU$0.010652 - -
May-21 2023 AU$0.010652 AU$0.010649 AU$0.010656 AU$0.010654 - -
May-20 2023 AU$0.010654 AU$0.00912996 AU$0.012179 AU$0.012173 - -
May-19 2023 AU$0.012173 AU$0.012159 AU$0.012185 AU$0.012171 - -
May-18 2023 AU$0.012171 AU$0.012165 AU$0.012178 AU$0.012172 - -
May-17 2023 AU$0.012172 AU$0.010645 AU$0.012178 AU$0.012171 - -
May-16 2023 AU$0.012171 AU$0.00912862 AU$0.012176 AU$0.00913113 - -
May-15 2023 AU$0.00913117 AU$0.00912472 AU$0.01218 AU$0.00913389 AU$1 -
May-14 2023 AU$0.00913431 AU$0.00911975 AU$0.012179 AU$0.012176 AU$137 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.