Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-27 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-26 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-25 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-24 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-23 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-22 2023 zł0.028016 zł0.028016 zł0.028016 zł0.028016 - -
May-21 2023 zł0.028016 zł0.028011 zł0.028028 zł0.028022 - -
May-20 2023 zł0.028022 zł0.024013 zł0.032035 zł0.032018 - -
May-19 2023 zł0.032017 zł0.031981 zł0.032049 zł0.032013 - -
May-18 2023 zł0.032013 zł0.031997 zł0.03203 zł0.032016 - -
May-17 2023 zł0.032016 zł0.027999 zł0.03203 zł0.032013 - -
May-16 2023 zł0.032013 zł0.024009 zł0.032024 zł0.024016 - -
May-15 2023 zł0.024016 zł0.023999 zł0.032037 zł0.024023 zł1 -
May-14 2023 zł0.024024 zł0.023986 zł0.032034 zł0.032025 zł359 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.