Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-27 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-26 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-25 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-24 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-23 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-22 2023 CL$6.558 CL$6.558 CL$6.558 CL$6.558 - -
May-21 2023 CL$6.558 CL$6.556 CL$6.560 CL$6.559 - -
May-20 2023 CL$6.559 CL$5.620 CL$7.498 CL$7.494 - -
May-19 2023 CL$7.494 CL$7.486 CL$7.502 CL$7.493 - -
May-18 2023 CL$7.493 CL$7.489 CL$7.497 CL$7.494 - -
May-17 2023 CL$7.494 CL$6.553 CL$7.497 CL$7.493 - -
May-16 2023 CL$7.493 CL$5.620 CL$7.496 CL$5.621 - -
May-15 2023 CL$5.621 CL$5.617 CL$7.499 CL$5.623 CL$337 -
May-14 2023 CL$5.623 CL$5.614 CL$7.498 CL$7.496 CL$84,090 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.