Market Cap AR$2,102.85T -2.97%
Volume 24h AR$118.28T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-27 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-26 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-25 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-24 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-23 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-22 2023 AR$6.173 AR$6.173 AR$6.173 AR$6.173 - -
May-21 2023 AR$6.173 AR$6.172 AR$6.176 AR$6.175 - -
May-20 2023 AR$6.175 AR$5.291 AR$7.059 AR$7.055 - -
May-19 2023 AR$7.055 AR$7.047 AR$7.062 AR$7.054 - -
May-18 2023 AR$7.054 AR$7.051 AR$7.058 AR$7.055 - -
May-17 2023 AR$7.055 AR$6.170 AR$7.058 AR$7.054 - -
May-16 2023 AR$7.054 AR$5.290 AR$7.057 AR$5.292 - -
May-15 2023 AR$5.292 AR$5.288 AR$7.059 AR$5.293 AR$317 -
May-14 2023 AR$5.294 AR$5.285 AR$7.059 AR$7.057 AR$79,164 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.