Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-27 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-26 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-25 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-24 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-23 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-22 2023 R0.130318 R0.130318 R0.130318 R0.130318 - -
May-21 2023 R0.130318 R0.13029 R0.130373 R0.130343 - -
May-20 2023 R0.130346 R0.111695 R0.149008 R0.14893 - -
May-19 2023 R0.148928 R0.148758 R0.149075 R0.148907 - -
May-18 2023 R0.148907 R0.148835 R0.148985 R0.148922 - -
May-17 2023 R0.148922 R0.130236 R0.148984 R0.148906 - -
May-16 2023 R0.148907 R0.111678 R0.14896 R0.111709 - -
May-15 2023 R0.111709 R0.11163 R0.149017 R0.111743 R7 -
May-14 2023 R0.111748 R0.11157 R0.149007 R0.148962 R1,671 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.