Market Cap MX$41.18T -1.57%
Volume 24h MX$2.19T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-27 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-26 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-25 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-24 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-23 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-22 2023 MX$0.118613 MX$0.118613 MX$0.118613 MX$0.118613 - -
May-21 2023 MX$0.118613 MX$0.118588 MX$0.118663 MX$0.118636 - -
May-20 2023 MX$0.118638 MX$0.101662 MX$0.135624 MX$0.135553 - -
May-19 2023 MX$0.135552 MX$0.135397 MX$0.135685 MX$0.135533 - -
May-18 2023 MX$0.135533 MX$0.135467 MX$0.135604 MX$0.135546 - -
May-17 2023 MX$0.135546 MX$0.118538 MX$0.135603 MX$0.135532 - -
May-16 2023 MX$0.135533 MX$0.101647 MX$0.135581 MX$0.101675 - -
May-15 2023 MX$0.101676 MX$0.101604 MX$0.135633 MX$0.101706 MX$6 -
May-14 2023 MX$0.101711 MX$0.101549 MX$0.135624 MX$0.135583 MX$1,521 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.