Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-27 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-26 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-25 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-24 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-23 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-22 2023 CN¥0.050588 CN¥0.050588 CN¥0.050588 CN¥0.050588 - -
May-21 2023 CN¥0.050588 CN¥0.050577 CN¥0.05061 CN¥0.050598 - -
May-20 2023 CN¥0.050599 CN¥0.043359 CN¥0.057843 CN¥0.057813 - -
May-19 2023 CN¥0.057812 CN¥0.057746 CN¥0.057869 CN¥0.057804 - -
May-18 2023 CN¥0.057804 CN¥0.057776 CN¥0.057835 CN¥0.05781 - -
May-17 2023 CN¥0.05781 CN¥0.050556 CN¥0.057834 CN¥0.057804 - -
May-16 2023 CN¥0.057804 CN¥0.043352 CN¥0.057825 CN¥0.043364 - -
May-15 2023 CN¥0.043364 CN¥0.043334 CN¥0.057847 CN¥0.043377 CN¥3 -
May-14 2023 CN¥0.043379 CN¥0.04331 CN¥0.057843 CN¥0.057826 CN¥649 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.