Market Cap Tk265.03T -3.08%
Volume 24h Tk14.03T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-27 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-26 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-25 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-24 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-23 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-22 2023 Tk0.768641 Tk0.768641 Tk0.768641 Tk0.768641 - -
May-21 2023 Tk0.768641 Tk0.768477 Tk0.768967 Tk0.768788 - -
May-20 2023 Tk0.768804 Tk0.658796 Tk0.878876 Tk0.878416 - -
May-19 2023 Tk0.878407 Tk0.8774 Tk0.87927 Tk0.878284 - -
May-18 2023 Tk0.878284 Tk0.877857 Tk0.878744 Tk0.878371 - -
May-17 2023 Tk0.878371 Tk0.768155 Tk0.878737 Tk0.878278 - -
May-16 2023 Tk0.878282 Tk0.6587 Tk0.878594 Tk0.658881 - -
May-15 2023 Tk0.658883 Tk0.658418 Tk0.878931 Tk0.65908 Tk40 -
May-14 2023 Tk0.65911 Tk0.658059 Tk0.878872 Tk0.878606 Tk9,856 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.