Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Safcoin SAF

Safcoin (SAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-27 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-26 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-25 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-24 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-23 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-22 2023 CA$0.00960735 CA$0.00960735 CA$0.00960735 CA$0.00960735 - -
May-21 2023 CA$0.00960735 CA$0.00960531 CA$0.00961143 CA$0.00960919 - -
May-20 2023 CA$0.00960939 CA$0.00823439 CA$0.010985 CA$0.010979 - -
May-19 2023 CA$0.010979 CA$0.010966 CA$0.01099 CA$0.010977 - -
May-18 2023 CA$0.010977 CA$0.010972 CA$0.010983 CA$0.010978 - -
May-17 2023 CA$0.010978 CA$0.00960129 CA$0.010983 CA$0.010977 - -
May-16 2023 CA$0.010977 CA$0.00823318 CA$0.010981 CA$0.00823545 - -
May-15 2023 CA$0.00823548 CA$0.00822966 CA$0.010985 CA$0.00823793 CA$0 -
May-14 2023 CA$0.00823832 CA$0.00822518 CA$0.010985 CA$0.010981 CA$123 -

Historical and market price analysis of Safcoin (SAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.