Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$133.14B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-27 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-26 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-25 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-24 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-23 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-22 2023 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | CA$0.00958116 | - | - |
May-21 2023 | CA$0.00958116 | CA$0.00957913 | CA$0.00958523 | CA$0.009583 | - | - |
May-20 2023 | CA$0.0095832 | CA$0.00821194 | CA$0.010955 | CA$0.010949 | - | - |
May-19 2023 | CA$0.010949 | CA$0.010936 | CA$0.01096 | CA$0.010947 | - | - |
May-18 2023 | CA$0.010947 | CA$0.010942 | CA$0.010953 | CA$0.010948 | - | - |
May-17 2023 | CA$0.010948 | CA$0.00957512 | CA$0.010953 | CA$0.010947 | - | - |
May-16 2023 | CA$0.010947 | CA$0.00821074 | CA$0.010951 | CA$0.008213 | - | - |
May-15 2023 | CA$0.00821303 | CA$0.00820723 | CA$0.010955 | CA$0.00821548 | CA$0 | - |
May-14 2023 | CA$0.00821586 | CA$0.00820276 | CA$0.010955 | CA$0.010951 | CA$123 | - |
Análisis de precios históricos y de mercado de Safcoin (SAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.