Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-27 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-26 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-25 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-24 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-23 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-22 2023 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | NZ$0.01167 | - | - |
May-21 2023 | NZ$0.01167 | NZ$0.011667 | NZ$0.011675 | NZ$0.011672 | - | - |
May-20 2023 | NZ$0.011672 | NZ$0.010002 | NZ$0.013344 | NZ$0.013337 | - | - |
May-19 2023 | NZ$0.013336 | NZ$0.013321 | NZ$0.01335 | NZ$0.013335 | - | - |
May-18 2023 | NZ$0.013335 | NZ$0.013328 | NZ$0.013342 | NZ$0.013336 | - | - |
May-17 2023 | NZ$0.013336 | NZ$0.011662 | NZ$0.013341 | NZ$0.013334 | - | - |
May-16 2023 | NZ$0.013335 | NZ$0.010001 | NZ$0.013339 | NZ$0.010003 | - | - |
May-15 2023 | NZ$0.010003 | NZ$0.0099968 | NZ$0.013344 | NZ$0.010006 | NZ$1 | - |
May-14 2023 | NZ$0.010007 | NZ$0.00999136 | NZ$0.013343 | NZ$0.013339 | NZ$150 | - |
Análisis de precios históricos y de mercado de Safcoin (SAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.