Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-27 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-26 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-25 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-24 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-23 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-22 2023 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | Bs.0.255315 | - | - |
May-21 2023 | Bs.0.255315 | Bs.0.255261 | Bs.0.255423 | Bs.0.255364 | - | - |
May-20 2023 | Bs.0.255369 | Bs.0.218829 | Bs.0.291931 | Bs.0.291779 | - | - |
May-19 2023 | Bs.0.291776 | Bs.0.291441 | Bs.0.292062 | Bs.0.291735 | - | - |
May-18 2023 | Bs.0.291735 | Bs.0.291593 | Bs.0.291888 | Bs.0.291764 | - | - |
May-17 2023 | Bs.0.291764 | Bs.0.255154 | Bs.0.291885 | Bs.0.291733 | - | - |
May-16 2023 | Bs.0.291734 | Bs.0.218797 | Bs.0.291838 | Bs.0.218857 | - | - |
May-15 2023 | Bs.0.218858 | Bs.0.218703 | Bs.0.29195 | Bs.0.218923 | Bs.13 | - |
May-14 2023 | Bs.0.218933 | Bs.0.218584 | Bs.0.29193 | Bs.0.291842 | Bs.3,274 | - |
Análisis de precios históricos y de mercado de Safcoin (SAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.