Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-27 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-26 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-25 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-24 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-23 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-22 2023 | HK$0.054733 | HK$0.054733 | HK$0.054733 | HK$0.054733 | - | - |
May-21 2023 | HK$0.054733 | HK$0.054722 | HK$0.054757 | HK$0.054744 | - | - |
May-20 2023 | HK$0.054745 | HK$0.046911 | HK$0.062583 | HK$0.06255 | - | - |
May-19 2023 | HK$0.06255 | HK$0.062478 | HK$0.062611 | HK$0.062541 | - | - |
May-18 2023 | HK$0.062541 | HK$0.06251 | HK$0.062574 | HK$0.062547 | - | - |
May-17 2023 | HK$0.062547 | HK$0.054699 | HK$0.062573 | HK$0.06254 | - | - |
May-16 2023 | HK$0.062541 | HK$0.046905 | HK$0.062563 | HK$0.046917 | - | - |
May-15 2023 | HK$0.046918 | HK$0.046885 | HK$0.062587 | HK$0.046932 | HK$3 | - |
May-14 2023 | HK$0.046934 | HK$0.046859 | HK$0.062583 | HK$0.062564 | HK$702 | - |
Análisis de precios históricos y de mercado de Safcoin (SAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.