Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-27 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-26 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-25 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-24 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-23 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-22 2023 | €0.00650552 | €0.00650552 | €0.00650552 | €0.00650552 | - | - |
May-21 2023 | €0.00650552 | €0.00650413 | €0.00650828 | €0.00650676 | - | - |
May-20 2023 | €0.0065069 | €0.00557583 | €0.00743851 | €0.00743462 | - | - |
May-19 2023 | €0.00743454 | €0.00742602 | €0.00744185 | €0.0074335 | - | - |
May-18 2023 | €0.0074335 | €0.00742988 | €0.00743739 | €0.00743424 | - | - |
May-17 2023 | €0.00743423 | €0.00650141 | €0.00743734 | €0.00743345 | - | - |
May-16 2023 | €0.00743349 | €0.00557501 | €0.00743613 | €0.00557654 | - | - |
May-15 2023 | €0.00557657 | €0.00557263 | €0.00743898 | €0.00557823 | €0 | - |
May-14 2023 | €0.00557849 | €0.00556959 | €0.00743848 | €0.00743623 | €83 | - |
Análisis de precios históricos y de mercado de Safcoin (SAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 253 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.