Market Cap R43.54T -1.78%
Volume 24h R2.79T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0000001409 R0.0000001333 R0.0000001409 R0.0000001376 R1,228,490 -
May-12 2024 R0.0000001376 R0.0000001376 R0.0000001382 R0.0000001382 R1,162,790 -
May-11 2024 R0.0000001382 R0.0000001353 R0.00000014 R0.0000001379 R1,328,680 -
May-10 2024 R0.0000001351 R0.0000001351 R0.0000001457 R0.0000001439 R1,161,223 -
May-09 2024 R0.0000001411 R0.0000001388 R0.0000001447 R0.0000001424 R1,246,075 -
May-08 2024 R0.0000001428 R0.0000001397 R0.0000001456 R0.0000001456 R1,191,723 -
May-07 2024 R0.0000001432 R0.0000001425 R0.0000001493 R0.0000001489 R1,136,628 -
May-06 2024 R0.0000001463 R0.0000001449 R0.0000001526 R0.0000001458 R1,197,867 -
May-05 2024 R0.0000001454 R0.0000001454 R0.0000001509 R0.0000001509 R1,330,848 -
May-04 2024 R0.0000001479 R0.000000147 R0.0000001537 R0.0000001522 R1,226,079 -
May-03 2024 R0.000000152 R0.0000001428 R0.000000152 R0.0000001428 R1,570,092 -
May-02 2024 R0.000000145 R0.0000001382 R0.000000145 R0.0000001382 R1,182,207 -
May-01 2024 R0.0000001393 R0.0000001359 R0.0000001472 R0.0000001396 R1,187,650 -
Apr-30 2024 R0.000000141 R0.0000001401 R0.0000001578 R0.0000001522 R1,212,927 -
Apr-29 2024 R0.000000154 R0.00000015 R0.0000001609 R0.0000001578 R1,281,041 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38793 ZAR.