Market Cap CA$3.74T 1.2%
Volume 24h CA$229.77B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.0000000121 CA$0.0000000121 CA$0.0000000129 CA$0.0000000128 CA$97,337 -
May-23 2024 CA$0.0000000127 CA$0.0000000125 CA$0.000000013 CA$0.0000000127 CA$85,039 -
May-22 2024 CA$0.0000000125 CA$0.0000000122 CA$0.0000000128 CA$0.0000000122 CA$91,303 -
May-21 2024 CA$0.0000000125 CA$0.000000012 CA$0.0000000127 CA$0.0000000122 CA$93,698 -
May-20 2024 CA$0.0000000119 CA$0.0000000113 CA$0.000000012 CA$0.0000000117 CA$154,003 -
May-19 2024 CA$0.0000000111 CA$0.0000000105 CA$0.0000000159 CA$0.0000000148 CA$252,049 -
May-18 2024 CA$0.0000000151 CA$0.0000000109 CA$0.0000000155 CA$0.0000000113 CA$134,985 -
May-17 2024 CA$0.000000011 CA$0.0000000101 CA$0.0000000127 CA$0.0000000101 CA$203,278 -
May-16 2024 CA$0.0000000101 CA$0.0000000101 CA$0.0000000145 CA$0.0000000142 CA$439,306 -
May-15 2024 CA$0.0000000141 CA$0.0000000101 CA$0.0000000149 CA$0.0000000109 CA$410,871 -
May-14 2024 CA$0.000000011 CA$0.00000001 CA$0.0000000169 CA$0.0000000104 CA$967,058 -
May-13 2024 CA$0.0000000104 CA$0.00000000992083237659799 CA$0.0000000104 CA$0.0000000102 CA$91,419 -
May-12 2024 CA$0.0000000102 CA$0.0000000102 CA$0.0000000102 CA$0.0000000102 CA$86,530 -
May-11 2024 CA$0.0000000102 CA$0.00000001 CA$0.0000000104 CA$0.0000000102 CA$98,875 -
May-10 2024 CA$0.00000001 CA$0.00000001 CA$0.0000000108 CA$0.0000000107 CA$86,413 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.