Market Cap CA$3.23T -2.7%
Volume 24h CA$204.71B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 8 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0000000104 CA$0.000000009898284206399415 CA$0.0000000104 CA$0.0000000102 CA$91,211 -
May-12 2024 CA$0.0000000102 CA$0.0000000102 CA$0.0000000102 CA$0.0000000102 CA$86,333 -
May-11 2024 CA$0.0000000102 CA$0.00000001 CA$0.0000000103 CA$0.0000000102 CA$98,650 -
May-10 2024 CA$0.00000001 CA$0.00000001 CA$0.0000000108 CA$0.0000000106 CA$86,217 -
May-09 2024 CA$0.0000000104 CA$0.0000000103 CA$0.0000000107 CA$0.0000000105 CA$92,517 -
May-08 2024 CA$0.0000000106 CA$0.0000000103 CA$0.0000000108 CA$0.0000000108 CA$88,481 -
May-07 2024 CA$0.0000000106 CA$0.0000000105 CA$0.000000011 CA$0.000000011 CA$84,391 -
May-06 2024 CA$0.0000000108 CA$0.0000000107 CA$0.0000000113 CA$0.0000000108 CA$88,937 -
May-05 2024 CA$0.0000000108 CA$0.0000000108 CA$0.0000000112 CA$0.0000000112 CA$98,811 -
May-04 2024 CA$0.0000000109 CA$0.0000000109 CA$0.0000000114 CA$0.0000000113 CA$91,032 -
May-03 2024 CA$0.0000000112 CA$0.0000000106 CA$0.0000000112 CA$0.0000000106 CA$116,574 -
May-02 2024 CA$0.0000000107 CA$0.0000000102 CA$0.0000000107 CA$0.0000000102 CA$87,775 -
May-01 2024 CA$0.0000000103 CA$0.00000001 CA$0.0000000109 CA$0.0000000103 CA$88,179 -
Apr-30 2024 CA$0.0000000104 CA$0.0000000104 CA$0.0000000117 CA$0.0000000113 CA$90,056 -
Apr-29 2024 CA$0.0000000114 CA$0.0000000111 CA$0.0000000119 CA$0.0000000117 CA$95,113 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.