Market Cap HK$18.63T -0.01%
Volume 24h HK$1.05T 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 12 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.0000000598 HK$0.0000000566 HK$0.0000000598 HK$0.0000000584 HK$521,919 -
May-12 2024 HK$0.0000000584 HK$0.0000000584 HK$0.0000000587 HK$0.0000000587 HK$494,007 -
May-11 2024 HK$0.0000000587 HK$0.0000000574 HK$0.0000000595 HK$0.0000000585 HK$564,484 -
May-10 2024 HK$0.0000000574 HK$0.0000000574 HK$0.0000000619 HK$0.0000000611 HK$493,341 -
May-09 2024 HK$0.0000000599 HK$0.0000000589 HK$0.0000000615 HK$0.0000000605 HK$529,390 -
May-08 2024 HK$0.0000000606 HK$0.0000000593 HK$0.0000000618 HK$0.0000000618 HK$506,299 -
May-07 2024 HK$0.0000000608 HK$0.0000000605 HK$0.0000000634 HK$0.0000000632 HK$482,892 -
May-06 2024 HK$0.0000000621 HK$0.0000000615 HK$0.0000000648 HK$0.0000000619 HK$508,909 -
May-05 2024 HK$0.0000000618 HK$0.0000000618 HK$0.0000000641 HK$0.0000000641 HK$565,405 -
May-04 2024 HK$0.0000000628 HK$0.0000000624 HK$0.0000000653 HK$0.0000000646 HK$520,895 -
May-03 2024 HK$0.0000000645 HK$0.0000000606 HK$0.0000000645 HK$0.0000000606 HK$667,048 -
May-02 2024 HK$0.0000000616 HK$0.0000000587 HK$0.0000000616 HK$0.0000000587 HK$502,256 -
May-01 2024 HK$0.0000000591 HK$0.0000000577 HK$0.0000000625 HK$0.0000000593 HK$504,568 -
Apr-30 2024 HK$0.0000000599 HK$0.0000000595 HK$0.000000067 HK$0.0000000647 HK$515,307 -
Apr-29 2024 HK$0.0000000654 HK$0.0000000637 HK$0.0000000683 HK$0.000000067 HK$544,245 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81204 HKD.