Market Cap NZ$3.91T -2.8%
Volume 24h NZ$249.47B 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 49 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0000000126 NZ$0.000000012 NZ$0.0000000126 NZ$0.0000000123 NZ$110,591 -
May-12 2024 NZ$0.0000000123 NZ$0.0000000123 NZ$0.0000000124 NZ$0.0000000124 NZ$104,676 -
May-11 2024 NZ$0.0000000124 NZ$0.0000000121 NZ$0.0000000126 NZ$0.0000000124 NZ$119,610 -
May-10 2024 NZ$0.0000000121 NZ$0.0000000121 NZ$0.0000000131 NZ$0.0000000129 NZ$104,535 -
May-09 2024 NZ$0.0000000127 NZ$0.0000000124 NZ$0.000000013 NZ$0.0000000128 NZ$112,174 -
May-08 2024 NZ$0.0000000128 NZ$0.0000000125 NZ$0.0000000131 NZ$0.0000000131 NZ$107,281 -
May-07 2024 NZ$0.0000000128 NZ$0.0000000128 NZ$0.0000000134 NZ$0.0000000134 NZ$102,321 -
May-06 2024 NZ$0.0000000131 NZ$0.000000013 NZ$0.0000000137 NZ$0.0000000131 NZ$107,834 -
May-05 2024 NZ$0.000000013 NZ$0.000000013 NZ$0.0000000135 NZ$0.0000000135 NZ$119,805 -
May-04 2024 NZ$0.0000000133 NZ$0.0000000132 NZ$0.0000000138 NZ$0.0000000137 NZ$110,374 -
May-03 2024 NZ$0.0000000136 NZ$0.0000000128 NZ$0.0000000136 NZ$0.0000000128 NZ$141,342 -
May-02 2024 NZ$0.000000013 NZ$0.0000000124 NZ$0.000000013 NZ$0.0000000124 NZ$106,424 -
May-01 2024 NZ$0.0000000125 NZ$0.0000000122 NZ$0.0000000132 NZ$0.0000000125 NZ$106,914 -
Apr-30 2024 NZ$0.0000000127 NZ$0.0000000126 NZ$0.0000000142 NZ$0.0000000137 NZ$109,190 -
Apr-29 2024 NZ$0.0000000138 NZ$0.0000000135 NZ$0.0000000144 NZ$0.0000000142 NZ$115,321 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65531 NZD.