Market Cap AR$2,113.75T -1.7%
Volume 24h AR$117.18T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.0000067794 AR$0.000006411 AR$0.0000067798 AR$0.0000066203 AR$59,076,951 -
May-12 2024 AR$0.0000066199 AR$0.0000066195 AR$0.0000066487 AR$0.0000066487 AR$55,917,486 -
May-11 2024 AR$0.0000066477 AR$0.0000065069 AR$0.0000067351 AR$0.0000066325 AR$63,894,961 -
May-10 2024 AR$0.0000064986 AR$0.0000064986 AR$0.0000070103 AR$0.0000069224 AR$55,842,120 -
May-09 2024 AR$0.0000067854 AR$0.0000066766 AR$0.0000069632 AR$0.0000068498 AR$59,922,562 -
May-08 2024 AR$0.0000068689 AR$0.0000067198 AR$0.0000070027 AR$0.0000070027 AR$57,308,859 -
May-07 2024 AR$0.0000068891 AR$0.0000068536 AR$0.0000071808 AR$0.0000071607 AR$54,659,387 -
May-06 2024 AR$0.0000070389 AR$0.0000069681 AR$0.0000073399 AR$0.000007014 AR$57,604,281 -
May-05 2024 AR$0.0000069959 AR$0.0000069959 AR$0.0000072587 AR$0.0000072587 AR$63,999,218 -
May-04 2024 AR$0.0000071132 AR$0.0000070705 AR$0.0000073928 AR$0.0000073229 AR$58,960,988 -
May-03 2024 AR$0.0000073103 AR$0.00000687 AR$0.0000073103 AR$0.00000687 AR$75,504,263 -
May-02 2024 AR$0.0000069733 AR$0.0000066495 AR$0.0000069733 AR$0.0000066495 AR$56,851,236 -
May-01 2024 AR$0.0000067003 AR$0.0000065374 AR$0.0000070823 AR$0.0000067137 AR$57,112,962 -
Apr-30 2024 AR$0.0000067847 AR$0.00000674 AR$0.0000075898 AR$0.0000073237 AR$58,328,532 -
Apr-29 2024 AR$0.000007409 AR$0.0000072161 AR$0.0000077396 AR$0.0000075928 AR$61,604,069 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2583 ARS.