Market Cap Bs.88.71T 1.28%
Volume 24h Bs.5.27T 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000002737 Bs.0.0000002737 Bs.0.0000002749 Bs.0.0000002749 Bs.2,312,206 -
May-11 2024 Bs.0.0000002748 Bs.0.000000269 Bs.0.0000002785 Bs.0.0000002742 Bs.2,642,077 -
May-10 2024 Bs.0.0000002687 Bs.0.0000002687 Bs.0.0000002898 Bs.0.0000002862 Bs.2,309,089 -
May-09 2024 Bs.0.0000002805 Bs.0.000000276 Bs.0.0000002879 Bs.0.0000002832 Bs.2,477,817 -
May-08 2024 Bs.0.000000284 Bs.0.0000002778 Bs.0.0000002895 Bs.0.0000002895 Bs.2,369,739 -
May-07 2024 Bs.0.0000002848 Bs.0.0000002834 Bs.0.0000002969 Bs.0.000000296 Bs.2,260,183 -
May-06 2024 Bs.0.000000291 Bs.0.0000002881 Bs.0.0000003035 Bs.0.00000029 Bs.2,381,955 -
May-05 2024 Bs.0.0000002892 Bs.0.0000002892 Bs.0.0000003001 Bs.0.0000003001 Bs.2,646,388 -
May-04 2024 Bs.0.0000002941 Bs.0.0000002923 Bs.0.0000003056 Bs.0.0000003028 Bs.2,438,055 -
May-03 2024 Bs.0.0000003022 Bs.0.000000284 Bs.0.0000003022 Bs.0.000000284 Bs.3,122,125 -
May-02 2024 Bs.0.0000002883 Bs.0.0000002749 Bs.0.0000002883 Bs.0.0000002749 Bs.2,350,817 -
May-01 2024 Bs.0.000000277 Bs.0.0000002703 Bs.0.0000002928 Bs.0.0000002776 Bs.2,361,639 -
Apr-30 2024 Bs.0.0000002805 Bs.0.0000002787 Bs.0.0000003138 Bs.0.0000003028 Bs.2,411,903 -
Apr-29 2024 Bs.0.0000003063 Bs.0.0000002983 Bs.0.00000032 Bs.0.0000003139 Bs.2,547,348 -
Apr-28 2024 Bs.0.0000003179 Bs.0.0000003022 Bs.0.0000003208 Bs.0.0000003048 Bs.2,382,278 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.