Market Cap Tk281.06T 0.61%
Volume 24h Tk16.44T 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.0000008965 Tk0.0000008478 Tk0.0000008966 Tk0.0000008755 Tk7,812,703 -
May-12 2024 Tk0.0000008754 Tk0.0000008754 Tk0.0000008792 Tk0.0000008792 Tk7,394,876 -
May-11 2024 Tk0.0000008791 Tk0.0000008605 Tk0.0000008906 Tk0.0000008771 Tk8,449,867 -
May-10 2024 Tk0.0000008594 Tk0.0000008594 Tk0.000000927 Tk0.0000009154 Tk7,384,909 -
May-09 2024 Tk0.0000008973 Tk0.0000008829 Tk0.0000009208 Tk0.0000009058 Tk7,924,532 -
May-08 2024 Tk0.0000009083 Tk0.0000008886 Tk0.000000926 Tk0.000000926 Tk7,578,880 -
May-07 2024 Tk0.000000911 Tk0.0000009063 Tk0.0000009496 Tk0.0000009469 Tk7,228,497 -
May-06 2024 Tk0.0000009308 Tk0.0000009215 Tk0.0000009706 Tk0.0000009275 Tk7,617,948 -
May-05 2024 Tk0.0000009251 Tk0.0000009251 Tk0.0000009599 Tk0.0000009599 Tk8,463,654 -
May-04 2024 Tk0.0000009406 Tk0.000000935 Tk0.0000009776 Tk0.0000009684 Tk7,797,367 -
May-03 2024 Tk0.0000009667 Tk0.0000009085 Tk0.0000009667 Tk0.0000009085 Tk9,985,153 -
May-02 2024 Tk0.0000009222 Tk0.0000008793 Tk0.0000009222 Tk0.0000008793 Tk7,518,361 -
May-01 2024 Tk0.000000886 Tk0.0000008645 Tk0.0000009366 Tk0.0000008878 Tk7,552,973 -
Apr-30 2024 Tk0.0000008972 Tk0.0000008913 Tk0.0000010037 Tk0.0000009685 Tk7,713,727 -
Apr-29 2024 Tk0.0000009798 Tk0.0000009543 Tk0.0000010235 Tk0.0000010041 Tk8,146,905 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.