Market Cap MX$40.62T 1.37%
Volume 24h MX$2.44T 51.51%
BTC % 51.22% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000001257 MX$0.0000001257 MX$0.0000001263 MX$0.0000001263 MX$1,062,577 -
May-11 2024 MX$0.0000001263 MX$0.0000001236 MX$0.0000001279 MX$0.000000126 MX$1,214,170 -
May-10 2024 MX$0.0000001234 MX$0.0000001234 MX$0.0000001332 MX$0.0000001315 MX$1,061,145 -
May-09 2024 MX$0.0000001289 MX$0.0000001268 MX$0.0000001323 MX$0.0000001301 MX$1,138,684 -
May-08 2024 MX$0.0000001305 MX$0.0000001276 MX$0.000000133 MX$0.000000133 MX$1,089,017 -
May-07 2024 MX$0.0000001309 MX$0.0000001302 MX$0.0000001364 MX$0.000000136 MX$1,038,670 -
May-06 2024 MX$0.0000001337 MX$0.0000001324 MX$0.0000001394 MX$0.0000001332 MX$1,094,631 -
May-05 2024 MX$0.0000001329 MX$0.0000001329 MX$0.0000001379 MX$0.0000001379 MX$1,216,151 -
May-04 2024 MX$0.0000001351 MX$0.0000001343 MX$0.0000001404 MX$0.0000001391 MX$1,120,412 -
May-03 2024 MX$0.0000001389 MX$0.0000001305 MX$0.0000001389 MX$0.0000001305 MX$1,434,777 -
May-02 2024 MX$0.0000001325 MX$0.0000001263 MX$0.0000001325 MX$0.0000001263 MX$1,080,321 -
May-01 2024 MX$0.0000001273 MX$0.0000001242 MX$0.0000001345 MX$0.0000001275 MX$1,085,294 -
Apr-30 2024 MX$0.0000001289 MX$0.000000128 MX$0.0000001442 MX$0.0000001391 MX$1,108,393 -
Apr-29 2024 MX$0.0000001407 MX$0.0000001371 MX$0.000000147 MX$0.0000001442 MX$1,170,637 -
Apr-28 2024 MX$0.0000001461 MX$0.0000001389 MX$0.0000001474 MX$0.00000014 MX$1,094,779 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 342 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8032 MXN.