Market Cap Rp38,149.26T -2.16%
Volume 24h Rp2,443.24T 10.3%
BTC % 51.18% 0.29%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 38 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.0001234 Rp0.00011669 Rp0.00012341 Rp0.00012051 Rp1,075,371,871 -
May-12 2024 Rp0.0001205 Rp0.00012049 Rp0.00012102 Rp0.00012102 Rp1,017,860,437 -
May-11 2024 Rp0.000121 Rp0.00011844 Rp0.00012259 Rp0.00012073 Rp1,163,073,631 -
May-10 2024 Rp0.00011829 Rp0.00011829 Rp0.0001276 Rp0.000126 Rp1,016,488,558 -
May-09 2024 Rp0.00012351 Rp0.00012153 Rp0.00012675 Rp0.00012468 Rp1,090,764,452 -
May-08 2024 Rp0.00012503 Rp0.00012232 Rp0.00012747 Rp0.00012747 Rp1,043,187,476 -
May-07 2024 Rp0.0001254 Rp0.00012475 Rp0.00013071 Rp0.00013034 Rp994,959,391 -
May-06 2024 Rp0.00012812 Rp0.00012684 Rp0.0001336 Rp0.00012767 Rp1,048,565,004 -
May-05 2024 Rp0.00012734 Rp0.00012734 Rp0.00013213 Rp0.00013213 Rp1,164,971,417 -
May-04 2024 Rp0.00012948 Rp0.0001287 Rp0.00013457 Rp0.00013329 Rp1,073,261,003 -
May-03 2024 Rp0.00013306 Rp0.00012505 Rp0.00013306 Rp0.00012505 Rp1,374,396,594 -
May-02 2024 Rp0.00012693 Rp0.00012104 Rp0.00012693 Rp0.00012104 Rp1,034,857,396 -
May-01 2024 Rp0.00012196 Rp0.00011899 Rp0.00012891 Rp0.00012221 Rp1,039,621,580 -
Apr-30 2024 Rp0.0001235 Rp0.00012268 Rp0.00013815 Rp0.00013331 Rp1,061,748,480 -
Apr-29 2024 Rp0.00013486 Rp0.00013135 Rp0.00014088 Rp0.00013821 Rp1,121,372,745 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.06602 IDR.