Market Cap CHF2.19T 1.95%
Volume 24h CHF127.15B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.000000006966834922559008 CHF0.000000006588270822972626 CHF0.000000006967262757163897 CHF0.000000006803389568142092 CHF60,710 -
May-12 2024 CHF0.000000006802942403612191 CHF0.000000006802473165750816 CHF0.000000006832486465993956 CHF0.000000006832486465993956 CHF57,463 -
May-11 2024 CHF0.000000006831522793596256 CHF0.000000006686798966501399 CHF0.000000006921323857316678 CHF0.000000006815858205719218 CHF65,661 -
May-10 2024 CHF0.000000006678264666195656 CHF0.000000006678264666195656 CHF0.000000007204099238629507 CHF0.000000007113767910141024 CHF57,386 -
May-09 2024 CHF0.000000006973002018813196 CHF0.00000000686115028140502 CHF0.000000007155733039795763 CHF0.000000007039192615451372 CHF61,579 -
May-08 2024 CHF0.000000007058841249992288 CHF0.000000006905581327559701 CHF0.00000000719629265643909 CHF0.00000000719629265643909 CHF58,893 -
May-07 2024 CHF0.000000007079530678682465 CHF0.00000000704313146660068 CHF0.000000007379310194141195 CHF0.000000007358665254122205 CHF56,170 -
May-06 2024 CHF0.000000007233484356658292 CHF0.000000007160796448333647 CHF0.000000007542868719679052 CHF0.000000007207953790356979 CHF59,197 -
May-05 2024 CHF0.000000007189331046184891 CHF0.000000007189331046184891 CHF0.000000007459419403702883 CHF0.000000007459419403702883 CHF65,768 -
May-04 2024 CHF0.000000007309862690973925 CHF0.000000007265983499528545 CHF0.000000007597234658068412 CHF0.000000007525383325101343 CHF60,591 -
May-03 2024 CHF0.000000007512414369508056 CHF0.00000000705997811301571 CHF0.000000007512414369508056 CHF0.00000000705997811301571 CHF77,591 -
May-02 2024 CHF0.0000000071661161618856 CHF0.000000006833323929690927 CHF0.0000000071661161618856 CHF0.000000006833323929690927 CHF58,423 -
May-01 2024 CHF0.000000006885551782925223 CHF0.000000006718105677726653 CHF0.000000007278110184456927 CHF0.000000006899359460312354 CHF58,692 -
Apr-30 2024 CHF0.000000006972330493258857 CHF0.000000006926327686673721 CHF0.00000000779965795969727 CHF0.000000007526160638324324 CHF59,941 -
Apr-29 2024 CHF0.00000000761385597044994 CHF0.000000007415658354205429 CHF0.000000007953620736657939 CHF0.000000007802761930527096 CHF63,307 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9087 CHF.