Market Cap RM11.48T 1.42%
Volume 24h RM679.83B 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 15 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000000354 RM0.0000000354 RM0.0000000355 RM0.0000000355 RM299,236 -
May-11 2024 RM0.0000000355 RM0.0000000348 RM0.000000036 RM0.0000000354 RM341,926 -
May-10 2024 RM0.0000000347 RM0.0000000347 RM0.0000000375 RM0.000000037 RM298,832 -
May-09 2024 RM0.0000000363 RM0.0000000357 RM0.0000000372 RM0.0000000366 RM320,668 -
May-08 2024 RM0.0000000367 RM0.0000000359 RM0.0000000374 RM0.0000000374 RM306,681 -
May-07 2024 RM0.0000000368 RM0.0000000366 RM0.0000000384 RM0.0000000383 RM292,503 -
May-06 2024 RM0.0000000376 RM0.0000000372 RM0.0000000392 RM0.0000000375 RM308,262 -
May-05 2024 RM0.0000000374 RM0.0000000374 RM0.0000000388 RM0.0000000388 RM342,484 -
May-04 2024 RM0.000000038 RM0.0000000378 RM0.0000000395 RM0.0000000391 RM315,523 -
May-03 2024 RM0.0000000391 RM0.0000000367 RM0.0000000391 RM0.0000000367 RM404,052 -
May-02 2024 RM0.0000000373 RM0.0000000355 RM0.0000000373 RM0.0000000355 RM304,232 -
May-01 2024 RM0.0000000358 RM0.0000000349 RM0.0000000379 RM0.0000000359 RM305,633 -
Apr-30 2024 RM0.0000000363 RM0.000000036 RM0.0000000406 RM0.0000000391 RM312,138 -
Apr-29 2024 RM0.0000000396 RM0.0000000386 RM0.0000000414 RM0.0000000406 RM329,667 -
Apr-28 2024 RM0.0000000411 RM0.0000000391 RM0.0000000415 RM0.0000000394 RM308,304 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 342 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.