Market Cap CN¥19.18T -1.04%
Volume 24h CN¥1.97T 27.36%
BTC % 49.4% -1.84%
ETH % 16.97% 3%
Coins 27.295 +45
Exchanges 885
Last update 9 Seconds ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.0000000653 CN¥0.0000000636 CN¥0.0000000665 CN¥0.0000000636 CN¥474,448 -
May-21 2024 CN¥0.0000000651 CN¥0.0000000625 CN¥0.000000066 CN¥0.0000000634 CN¥486,893 -
May-20 2024 CN¥0.0000000619 CN¥0.000000059 CN¥0.0000000626 CN¥0.000000061 CN¥800,261 -
May-19 2024 CN¥0.0000000579 CN¥0.0000000546 CN¥0.0000000827 CN¥0.000000077 CN¥1,309,746 -
May-18 2024 CN¥0.0000000788 CN¥0.000000057 CN¥0.0000000807 CN¥0.0000000589 CN¥701,435 -
May-17 2024 CN¥0.0000000572 CN¥0.0000000529 CN¥0.000000066 CN¥0.0000000529 CN¥1,056,315 -
May-16 2024 CN¥0.0000000529 CN¥0.0000000529 CN¥0.0000000754 CN¥0.0000000742 CN¥2,282,812 -
May-15 2024 CN¥0.0000000733 CN¥0.0000000529 CN¥0.0000000777 CN¥0.000000057 CN¥2,135,051 -
May-14 2024 CN¥0.0000000573 CN¥0.0000000523 CN¥0.0000000883 CN¥0.0000000544 CN¥5,025,222 -
May-13 2024 CN¥0.0000000545 CN¥0.0000000515 CN¥0.0000000545 CN¥0.0000000532 CN¥475,050 -
May-12 2024 CN¥0.0000000532 CN¥0.0000000532 CN¥0.0000000534 CN¥0.0000000534 CN¥449,644 -
May-11 2024 CN¥0.0000000534 CN¥0.0000000523 CN¥0.0000000541 CN¥0.0000000533 CN¥513,792 -
May-10 2024 CN¥0.0000000522 CN¥0.0000000522 CN¥0.0000000563 CN¥0.0000000556 CN¥449,038 -
May-09 2024 CN¥0.0000000545 CN¥0.0000000536 CN¥0.0000000559 CN¥0.000000055 CN¥481,849 -
May-08 2024 CN¥0.0000000552 CN¥0.000000054 CN¥0.0000000563 CN¥0.0000000563 CN¥460,832 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 352 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.