Market Cap CN¥17.09T -2.7%
Volume 24h CN¥1.08T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
INU INU

INU (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.0000000554 CN¥0.0000000524 CN¥0.0000000554 CN¥0.0000000541 CN¥483,274 -
May-12 2024 CN¥0.0000000541 CN¥0.0000000541 CN¥0.0000000543 CN¥0.0000000543 CN¥457,428 -
May-11 2024 CN¥0.0000000543 CN¥0.0000000532 CN¥0.000000055 CN¥0.0000000542 CN¥522,687 -
May-10 2024 CN¥0.0000000531 CN¥0.0000000531 CN¥0.0000000573 CN¥0.0000000566 CN¥456,812 -
May-09 2024 CN¥0.0000000555 CN¥0.0000000546 CN¥0.0000000569 CN¥0.000000056 CN¥490,191 -
May-08 2024 CN¥0.0000000561 CN¥0.0000000549 CN¥0.0000000572 CN¥0.0000000572 CN¥468,810 -
May-07 2024 CN¥0.0000000563 CN¥0.000000056 CN¥0.0000000587 CN¥0.0000000585 CN¥447,136 -
May-06 2024 CN¥0.0000000575 CN¥0.000000057 CN¥0.00000006 CN¥0.0000000573 CN¥471,227 -
May-05 2024 CN¥0.0000000572 CN¥0.0000000572 CN¥0.0000000593 CN¥0.0000000593 CN¥523,540 -
May-04 2024 CN¥0.0000000581 CN¥0.0000000578 CN¥0.0000000604 CN¥0.0000000599 CN¥482,325 -
May-03 2024 CN¥0.0000000598 CN¥0.0000000562 CN¥0.0000000598 CN¥0.0000000562 CN¥617,656 -
May-02 2024 CN¥0.000000057 CN¥0.0000000543 CN¥0.000000057 CN¥0.0000000543 CN¥465,067 -
May-01 2024 CN¥0.0000000548 CN¥0.0000000534 CN¥0.0000000579 CN¥0.0000000549 CN¥467,208 -
Apr-30 2024 CN¥0.0000000555 CN¥0.0000000551 CN¥0.000000062 CN¥0.0000000599 CN¥477,152 -
Apr-29 2024 CN¥0.0000000606 CN¥0.000000059 CN¥0.0000000633 CN¥0.0000000621 CN¥503,947 -

Historical and market price analysis of INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2336 CNY.